We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.22 | Volume | 15 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 55 | Day's Range | 2.00 - 2.40 |
| Open | 2.00 | Prev Close | 1.95 | Last Trade | 14/2/2025 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.22 | 2.90 | 2.37 | 21.54 % | 15 | 55 |
| 45.00 | 1.76 | 2.02 | 1.99 | 53.08 % | 474 | 630 |
| 45.50 | 1.33 | 1.51 | 1.50 | 56.25 % | 21 | 283 |
| 46.00 | 0.76 | 1.01 | 0.98 | 92.16 % | 1,613 | 2,300 |
| 46.50 | 0.40 | 0.62 | 0.50 | 163.16 % | 4,965 | 3,503 |
| 47.00 | 0.15 | 0.17 | 0.15 | 150.00 % | 11,862 | 7,011 |
| 47.50 | 0.03 | 0.04 | 0.03 | 50.00 % | 6,848 | 4,522 |
| 48.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,671 | 6,497 |
| 48.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 85 | 3,733 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 65 | 2,147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 10,884 |
| 45.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 123 | 2,047 |
| 45.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 202 | 2,918 |
| 46.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 2,961 | 4,139 |
| 46.50 | 0.01 | 0.08 | 0.01 | -96.88 % | 9,088 | 3,078 |
| 47.00 | 0.19 | 0.26 | 0.21 | -69.12 % | 3,936 | 3,422 |
| 47.50 | 0.43 | 0.76 | 0.55 | -51.75 % | 263 | 172 |
| 48.00 | 0.98 | 1.12 | 1.01 | -37.65 % | 45 | 101 |
| 48.50 | 1.28 | 1.65 | 1.58 | -29.46 % | 13 | 30 |
| 49.00 | 1.79 | 2.21 | 2.04 | -25.55 % | 53 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
