We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 5.80 | 2.50 | 0.00 % | 1 | 0 |
| 75.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 2 |
| 85.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 44 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 2.40 | 0.30 | 0.00 % | 6 | 0 |
| 75.00 | 0.20 | 4.90 | 0.50 | 0.00 % | 0 | 12 |
| 80.00 | 4.70 | 9.50 | 3.50 | 0.00 % | 0 | 23 |
| 85.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
