ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AWR American States Water Co

70.84
0.00 (0.00%)
Pre Market
Last Updated: 11:24:31
Delayed by 15 minutes

AWR Jan 17 2025 55 Call

0.00 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date 17 Jan 2025
Offer 18.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AWR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.6028.500.000.00 %00
50.0019.1023.400.000.00 %00
55.0013.5018.300.000.00 %00
60.008.7013.400.000.00 %00
65.004.108.400.000.00 %00
70.000.204.902.552.00 %11
75.000.054.800.000.00 %00
80.001.801.801.800.00 %02
85.000.201.000.200.00 %044
90.000.054.800.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.003.600.000.00 %00
50.000.004.800.000.00 %00
55.000.003.200.000.00 %00
60.000.002.650.000.00 %00
65.000.003.100.000.00 %00
70.000.304.700.300.00 %06
75.002.056.400.500.00 %012
80.007.1011.503.500.00 %023
85.0012.0016.400.000.00 %00
90.0017.0021.500.000.00 %00