We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.47 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.47 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 5.60 | 5.57 | 0.00 % | 0 | 146 |
| 27.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 496 |
| 28.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 635 |
| 29.00 | 2.60 | 2.80 | 2.62 | 0.00 % | 0 | 958 |
| 30.00 | 1.80 | 2.00 | 1.88 | 0.00 % | 0 | 159 |
| 31.00 | 1.20 | 1.40 | 1.40 | 12.90 % | 4 | 193 |
| 32.00 | 0.75 | 0.90 | 0.93 | 0.00 % | 0 | 191 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 15 |
| 27.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 149 |
| 28.00 | 0.15 | 0.15 | 0.08 | -46.67 % | 1 | 78 |
| 29.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 126 |
| 30.00 | 0.40 | 0.50 | 0.37 | -32.73 % | 105 | 251 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.25 | 1.40 | 1.25 | -16.67 % | 80 | 24 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.35 | 5.00 | 3.00 | 0.00 % | 0 | 3 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
