ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATR AptarGroup Inc

166.49
-7.61 (-4.37%)
15 Nov 2024 - Closed
Delayed by 15 minutes

ATR Nov 15 2024 185 Put

0.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date 15 Nov 2024
Offer 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATR Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0024.1029.0014.100.00 %01
145.0020.0024.005.200.00 %01
150.0015.0019.005.500.00 %03
155.0010.0014.0014.000.00 %03
160.005.009.009.400.00 %011
165.000.105.005.500.00 %04
170.000.101.704.500.00 %0503
175.001.800.051.800.00 %014
180.001.453.401.450.00 %01
185.000.002.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.003.800.000.00 %00
145.000.402.950.400.00 %011
150.000.002.450.000.00 %00
155.009.402.259.400.00 %01
160.000.052.500.050.00 %03
165.000.052.450.050.00 %02
170.001.005.900.45-90.91 %11
175.006.0011.000.000.00 %00
180.0011.0015.900.000.00 %00
185.0016.0021.000.000.00 %00