We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AptarGroup Inc | NYSE:ATR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.15 | 2.25% | 143.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.505 | 141.895 | 142.00 | 489,509 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 143.33 | 3.15 | 2.25% | 141.895 | 148.505 | 489,509 |
| 25 Apr 2024 | 140.18 | 0.17 | 0.12% | 138.92 | 141.25 | 691,827 |
| 24 Apr 2024 | 140.01 | -0.14 | -0.10% | 139.64 | 140.90 | 559,219 |
| 23 Apr 2024 | 140.15 | -0.17 | -0.12% | 139.52 | 141.16 | 417,184 |
| 22 Apr 2024 | 140.32 | 0.98 | 0.70% | 139.25 | 141.15 | 298,792 |
| 19 Apr 2024 | 139.34 | 0.23 | 0.17% | 138.77 | 139.92 | 276,582 |
| 18 Apr 2024 | 139.11 | 0.71 | 0.51% | 138.22 | 139.44 | 246,574 |
| 17 Apr 2024 | 138.40 | -0.19 | -0.14% | 138.35 | 139.48 | 565,361 |
| 16 Apr 2024 | 138.59 | 0.39 | 0.28% | 137.36 | 139.39 | 278,073 |
| 15 Apr 2024 | 138.20 | 1.00 | 0.73% | 137.83 | 139.81 | 319,558 |
| 12 Apr 2024 | 137.20 | -1.93 | -1.39% | 135.96 | 138.95 | 299,234 |
| 11 Apr 2024 | 139.13 | -0.27 | -0.19% | 138.45 | 140.04 | 265,323 |
| 10 Apr 2024 | 139.40 | -0.91 | -0.65% | 138.68 | 140.215 | 198,017 |
| 09 Apr 2024 | 140.31 | -0.20 | -0.14% | 139.36 | 141.10 | 242,588 |
| 08 Apr 2024 | 140.51 | -1.22 | -0.86% | 140.39 | 142.38 | 312,526 |
| 05 Apr 2024 | 141.73 | -0.02 | -0.01% | 140.9475 | 142.765 | 288,080 |
| 04 Apr 2024 | 141.75 | 0.87 | 0.62% | 140.97 | 142.75 | 403,641 |
| 03 Apr 2024 | 140.88 | 0.25 | 0.18% | 139.87 | 141.19 | 258,661 |
| 02 Apr 2024 | 140.63 | -1.66 | -1.17% | 140.39 | 141.61 | 199,158 |
| 01 Apr 2024 | 142.29 | -1.60 | -1.11% | 142.12 | 143.79 | 204,383 |
| 28 Mar 2024 | 143.89 | -0.77 | -0.53% | 143.65 | 145.3523 | 247,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.06 | 148.505 | 138.77 | 140.05 | 449,236 | 4.27 | 3.07% |
| 1 Month | 143.79 | 148.505 | 135.96 | 139.86 | 333,528 | -0.46 | -0.32% |
| 3 Months | 129.96 | 148.505 | 128.05 | 139.19 | 316,239 | 13.37 | 10.29% |
| 6 Months | 121.26 | 148.505 | 120.36 | 132.54 | 308,840 | 22.07 | 18.20% |
| 1 Year | 117.01 | 148.505 | 111.625 | 126.99 | 298,375 | 26.32 | 22.49% |
| 3 Years | 151.75 | 158.9721 | 90.23 | 120.75 | 265,628 | -8.42 | -5.55% |
| 5 Years | 109.71 | 158.9721 | 79.84 | 119.10 | 265,066 | 33.62 | 30.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
