ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARI Apollo Commercial Real Estate Finance Inc

10.76
0.00 (0.00%)
30 Jul 2024 - Closed
Delayed by 15 minutes

ARI Aug 16 2024 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.909.400.000.00 %00
5.004.306.900.000.00 %00
7.503.004.400.000.00 %00
10.000.850.950.9011.11 %15580
12.500.030.050.030.00 %0325
15.000.100.050.100.00 %04
17.500.000.100.000.00 %00
20.000.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %049
10.000.050.150.11-26.67 %512,669
12.501.552.751.650.00 %010
15.004.104.404.380.00 %01
17.505.208.800.000.00 %00
20.007.8011.200.000.00 %00