ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARI Apollo Commercial Real Estate Finance Inc

10.76
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

ARI Aug 16 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.909.400.000.00 %00
5.004.306.900.000.00 %00
7.503.004.400.000.00 %00
10.000.850.950.9011.11 %15580
12.500.030.050.030.00 %0325
15.000.100.050.100.00 %04
17.500.000.100.000.00 %00
20.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %049
10.000.050.150.11-26.67 %512,669
12.501.552.751.650.00 %010
15.004.104.404.380.00 %01
17.505.208.800.000.00 %00
20.007.8011.200.000.00 %00