We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | NYSE:ARI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.055 | -0.55% | 9.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.04 | 9.895 | 9.95 | 301,913 | 15:04:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.96 | -0.06 | -0.60% | 9.915 | 10.18 | 1,104,777 |
| 07 Mar 2025 | 10.02 | 0.04 | 0.40% | 9.95 | 10.12 | 1,634,653 |
| 06 Mar 2025 | 9.98 | 0.00 | 0.00% | 9.86 | 9.995 | 668,021 |
| 05 Mar 2025 | 9.98 | 0.04 | 0.40% | 9.875 | 10.015 | 953,486 |
| 04 Mar 2025 | 9.94 | -0.06 | -0.60% | 9.8201 | 10.01 | 1,666,887 |
| 03 Mar 2025 | 10.00 | -0.13 | -1.28% | 9.945 | 10.175 | 1,323,463 |
| 28 Feb 2025 | 10.13 | 0.06 | 0.60% | 10.0463 | 10.17 | 957,248 |
| 27 Feb 2025 | 10.07 | 0.02 | 0.20% | 10.015 | 10.1389 | 630,499 |
| 26 Feb 2025 | 10.05 | -0.02 | -0.20% | 10.00 | 10.12 | 634,930 |
| 25 Feb 2025 | 10.07 | 0.26 | 2.65% | 9.89 | 10.11 | 768,459 |
| 24 Feb 2025 | 9.81 | -0.03 | -0.30% | 9.77 | 9.91 | 619,001 |
| 21 Feb 2025 | 9.84 | -0.13 | -1.30% | 9.76 | 10.06 | 909,375 |
| 20 Feb 2025 | 9.97 | -0.07 | -0.70% | 9.94 | 10.09 | 733,473 |
| 19 Feb 2025 | 10.04 | -0.08 | -0.79% | 9.99 | 10.10 | 1,098,578 |
| 18 Feb 2025 | 10.12 | 0.02 | 0.20% | 10.03 | 10.14 | 867,407 |
| 14 Feb 2025 | 10.10 | 0.03 | 0.30% | 10.02 | 10.165 | 1,059,046 |
| 13 Feb 2025 | 10.07 | 0.15 | 1.51% | 9.86 | 10.075 | 1,083,775 |
| 12 Feb 2025 | 9.92 | -0.07 | -0.70% | 9.80 | 10.04 | 1,138,474 |
| 11 Feb 2025 | 9.99 | 0.90 | 9.90% | 9.38 | 10.0682 | 3,498,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.18 | 9.8201 | 9.98 | 1,205,565 | -0.075 | -0.75% |
| 1 Month | 9.40 | 10.18 | 9.38 | 10.00 | 1,123,690 | 0.505 | 5.37% |
| 3 Months | 9.09 | 10.18 | 8.44 | 9.30 | 1,139,072 | 0.815 | 8.97% |
| 6 Months | 10.17 | 10.215 | 8.44 | 9.21 | 1,199,715 | -0.265 | -2.61% |
| 1 Year | 10.97 | 11.64 | 8.44 | 9.71 | 1,027,449 | -1.07 | -9.71% |
| 3 Years | 13.34 | 14.55 | 7.91 | 10.59 | 1,045,117 | -3.44 | -25.75% |
| 5 Years | 14.21 | 16.94 | 4.12 | 10.84 | 1,149,781 | -4.31 | -30.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
