We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | NYSE:ARI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.34% | 8.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102 | 12:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 22 Jan 2025 | 8.90 | -0.14 | -1.55% | 8.88 | 9.00 | 685,107 |
| 21 Jan 2025 | 9.04 | 0.02 | 0.22% | 8.94 | 9.05 | 982,160 |
| 17 Jan 2025 | 9.02 | 0.05 | 0.56% | 8.94 | 9.1328 | 577,667 |
| 16 Jan 2025 | 8.97 | 0.08 | 0.90% | 8.87 | 9.035 | 632,701 |
| 15 Jan 2025 | 8.89 | 0.06 | 0.68% | 8.81 | 9.09 | 921,523 |
| 14 Jan 2025 | 8.83 | 0.22 | 2.56% | 8.61 | 8.85 | 906,149 |
| 13 Jan 2025 | 8.61 | 0.04 | 0.47% | 8.44 | 8.635 | 724,591 |
| 10 Jan 2025 | 8.57 | -0.21 | -2.39% | 8.48 | 8.65 | 951,220 |
| 08 Jan 2025 | 8.78 | -0.07 | -0.79% | 8.66 | 8.815 | 815,739 |
| 07 Jan 2025 | 8.85 | -0.02 | -0.23% | 8.79 | 8.96 | 996,386 |
| 06 Jan 2025 | 8.87 | -0.10 | -1.11% | 8.87 | 9.01 | 754,590 |
| 03 Jan 2025 | 8.97 | 0.17 | 1.93% | 8.825 | 8.99 | 843,029 |
| 02 Jan 2025 | 8.80 | 0.14 | 1.62% | 8.71 | 8.865 | 981,468 |
| 31 Dec 2024 | 8.66 | -0.10 | -1.14% | 8.58 | 8.73 | 1,085,084 |
| 30 Dec 2024 | 8.76 | -0.14 | -1.57% | 8.6317 | 8.885 | 1,308,243 |
| 27 Dec 2024 | 8.90 | -0.16 | -1.77% | 8.87 | 9.10 | 898,304 |
| 26 Dec 2024 | 9.06 | -0.03 | -0.33% | 8.95 | 9.07 | 777,012 |
| 24 Dec 2024 | 9.09 | 0.11 | 1.22% | 8.95 | 9.09 | 460,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 9.1328 | 8.88 | 8.99 | 748,311 | -0.10 | -1.11% |
| 1 Month | 8.99 | 9.1328 | 8.44 | 8.83 | 878,998 | -0.08 | -0.89% |
| 3 Months | 8.98 | 9.39 | 8.44 | 9.02 | 1,204,885 | -0.07 | -0.78% |
| 6 Months | 10.99 | 11.105 | 8.44 | 9.33 | 1,142,887 | -2.08 | -18.93% |
| 1 Year | 11.88 | 11.97 | 8.44 | 9.86 | 1,001,393 | -2.97 | -25.00% |
| 3 Years | 13.11 | 14.55 | 7.91 | 10.77 | 1,059,841 | -4.20 | -32.04% |
| 5 Years | 18.49 | 18.80 | 4.12 | 11.10 | 1,166,515 | -9.58 | -51.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
