Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | NYSE:ARI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.88% | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.23 | 9.08 | 9.09 | 822,106 | 22:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.20 | 0.08 | 0.88% | 9.08 | 9.23 | 822,106 |
| 20 Nov 2024 | 9.12 | -0.04 | -0.44% | 9.00 | 9.19 | 618,449 |
| 19 Nov 2024 | 9.16 | 0.06 | 0.66% | 9.01 | 9.19 | 582,266 |
| 18 Nov 2024 | 9.10 | 0.03 | 0.33% | 8.97 | 9.15 | 824,779 |
| 15 Nov 2024 | 9.07 | -0.04 | -0.44% | 9.01 | 9.195 | 1,236,905 |
| 14 Nov 2024 | 9.11 | -0.02 | -0.22% | 9.085 | 9.26 | 652,953 |
| 13 Nov 2024 | 9.13 | 0.05 | 0.55% | 9.105 | 9.225 | 810,678 |
| 12 Nov 2024 | 9.08 | -0.18 | -1.94% | 9.065 | 9.295 | 888,921 |
| 11 Nov 2024 | 9.26 | 0.01 | 0.11% | 9.18 | 9.39 | 860,670 |
| 08 Nov 2024 | 9.25 | 0.06 | 0.65% | 9.20 | 9.3505 | 877,765 |
| 07 Nov 2024 | 9.19 | 0.08 | 0.88% | 9.07 | 9.26 | 1,234,719 |
| 06 Nov 2024 | 9.11 | 0.22 | 2.47% | 8.805 | 9.19 | 1,839,793 |
| 05 Nov 2024 | 8.89 | -0.09 | -1.00% | 8.80 | 8.99 | 1,613,032 |
| 04 Nov 2024 | 8.98 | 0.20 | 2.28% | 8.785 | 9.04 | 2,192,014 |
| 01 Nov 2024 | 8.78 | -0.11 | -1.24% | 8.77 | 9.03 | 2,425,844 |
| 31 Oct 2024 | 8.89 | -0.03 | -0.34% | 8.71 | 9.02 | 2,341,630 |
| 30 Oct 2024 | 8.92 | 0.08 | 0.90% | 8.845 | 9.025 | 1,364,408 |
| 29 Oct 2024 | 8.84 | -0.01 | -0.11% | 8.72 | 8.87 | 1,859,874 |
| 28 Oct 2024 | 8.85 | 0.03 | 0.34% | 8.805 | 8.92 | 1,425,159 |
| 25 Oct 2024 | 8.82 | -0.04 | -0.45% | 8.795 | 8.94 | 1,243,460 |
| 24 Oct 2024 | 8.86 | 0.12 | 1.37% | 8.71 | 8.87 | 834,605 |
| 23 Oct 2024 | 8.74 | 0.06 | 0.69% | 8.58 | 8.76 | 1,355,278 |
| 22 Oct 2024 | 8.68 | -0.02 | -0.23% | 8.67 | 8.77 | 914,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.215 | 9.26 | 8.989 | 9.10 | 748,535 | -0.015 | -0.16% |
| 1 Month | 8.75 | 9.39 | 8.71 | 8.98 | 1,266,995 | 0.45 | 5.14% |
| 3 Months | 10.48 | 10.61 | 8.53 | 9.26 | 1,222,124 | -1.28 | -12.21% |
| 6 Months | 10.43 | 11.1999 | 8.53 | 9.69 | 1,019,394 | -1.23 | -11.79% |
| 1 Year | 10.66 | 12.74 | 8.53 | 10.31 | 936,994 | -1.46 | -13.70% |
| 3 Years | 14.30 | 14.55 | 7.91 | 11.05 | 1,052,226 | -5.10 | -35.66% |
| 5 Years | 18.02 | 18.95 | 4.12 | 11.39 | 1,158,494 | -8.82 | -48.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
