ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARES Ares Management Corporation

176.885
5.81 (3.39%)
Last Updated: 19:32:58
Delayed by 15 minutes

ARES Dec 20 2024 200 Put

0.00 0.00 (0.00%)
Bid 22.10 Volume 0 Exp. Date 20 Dec 2024
Offer 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARES Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0025.3027.9033.870.00 %00
155.0020.0022.7028.700.00 %00
160.0015.0017.9023.300.00 %00
165.0010.1012.8018.600.00 %00
170.005.107.405.70-58.39 %57
175.000.603.101.450.00 %02
180.000.030.750.451,400.00 %165406
185.000.050.700.10100.00 %6280
190.000.101.350.100.00 %015
195.000.071.300.070.00 %079

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.691.150.690.00 %043
155.001.951.351.950.00 %057
160.000.251.300.250.00 %01,101
165.000.451.350.450.00 %086
170.000.351.350.810.00 %029
175.000.050.450.300.00 %027
180.002.504.907.68201.18 %3110
185.007.409.304.450.00 %00
190.0012.2015.000.000.00 %00
195.0017.1019.700.000.00 %00