We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 17 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 339 | Day's Range | 1.06 - 2.06 |
| Open | 2.06 | Prev Close | 4.40 | Last Trade | 17/12/2024 19:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.20 | 24.90 | 28.70 | 0.00 % | 0 | 0 |
| 160.00 | 17.10 | 20.70 | 23.30 | 0.00 % | 0 | 0 |
| 165.00 | 11.80 | 14.60 | 18.60 | 0.00 % | 0 | 0 |
| 170.00 | 7.30 | 10.50 | 13.70 | 0.00 % | 0 | 8 |
| 175.00 | 2.10 | 5.90 | 8.70 | 0.00 % | 0 | 1 |
| 180.00 | 0.20 | 1.75 | 1.06 | -75.91 % | 17 | 339 |
| 185.00 | 0.10 | 2.15 | 0.45 | -66.42 % | 4 | 180 |
| 190.00 | 0.05 | 1.75 | 0.10 | -80.00 % | 1 | 15 |
| 195.00 | 0.36 | 1.45 | 0.36 | 0.00 % | 0 | 77 |
| 200.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 60 |
| 160.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 1,101 |
| 165.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 86 |
| 170.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 39 |
| 175.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 27 |
| 180.00 | 2.40 | 3.40 | 1.79 | 0.00 % | 0 | 109 |
| 185.00 | 5.60 | 8.00 | 4.45 | 0.00 % | 0 | 1 |
| 190.00 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
