We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 46.10 | 50.10 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 41.10 | 45.10 | 74.56 | 43.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 36.70 | 40.10 | 42.30 | 38.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 31.70 | 35.10 | 74.47 | 33.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 125.00 | 26.80 | 30.20 | 42.00 | 28.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 21.90 | 24.80 | 64.69 | 23.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 17.20 | 20.70 | 55.50 | 18.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 140.00 | 12.70 | 16.20 | 44.30 | 14.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 145.00 | 9.60 | 11.70 | 10.45 | 10.65 | -0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 6.50 | 7.50 | 7.40 | 7.00 | -3.30 | -30.84 % | 2 | 31 | 06/3/2025 |
| 155.00 | 3.80 | 4.90 | 5.98 | 4.35 | -1.72 | -22.34 % | 10 | 22 | 06/3/2025 |
| 160.00 | 1.95 | 3.20 | 3.20 | 2.575 | -3.80 | -54.29 % | 12 | 26 | 06/3/2025 |
| 165.00 | 0.90 | 1.75 | 3.05 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 170.00 | 0.45 | 1.00 | 2.15 | 0.725 | 0.00 | 0.00 % | 0 | 43 | - |
| 175.00 | 0.20 | 0.65 | 0.88 | 0.425 | -0.62 | -41.33 % | 1 | 309 | 06/3/2025 |
| 180.00 | 0.05 | 2.35 | 0.35 | 1.20 | -0.35 | -50.00 % | 8 | 693 | 06/3/2025 |
| 185.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.10 | 40.00 % | 18 | 492 | 06/3/2025 |
| 190.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 529 | - |
| 195.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 264 | - |
| 200.00 | 0.93 | 0.95 | 0.93 | 0.94 | 0.00 | 0.00 % | 0 | 84 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 0.58 | 0.95 | 0.58 | 0.765 | 0.00 | 0.00 % | 0 | 14 | - |
| 120.00 | 0.05 | 1.35 | 0.40 | 0.70 | 0.35 | 700.00 % | 2 | 90 | 06/3/2025 |
| 125.00 | 1.70 | 2.25 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 9 | - |
| 130.00 | 0.10 | 2.35 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 0.25 | 2.95 | 0.69 | 1.60 | 0.00 | 0.00 % | 0 | 220 | - |
| 140.00 | 1.55 | 2.15 | 0.86 | 1.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 145.00 | 2.20 | 3.30 | 1.60 | 2.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 150.00 | 3.80 | 4.80 | 3.90 | 4.30 | 2.05 | 110.81 % | 3 | 260 | 06/3/2025 |
| 155.00 | 6.60 | 7.70 | 7.00 | 7.15 | 3.00 | 75.00 % | 1 | 148 | 06/3/2025 |
| 160.00 | 9.10 | 10.90 | 10.10 | 10.00 | 3.60 | 55.38 % | 3 | 63 | 06/3/2025 |
| 165.00 | 13.20 | 15.90 | 9.18 | 14.55 | 0.00 | 0.00 % | 0 | 53 | - |
| 170.00 | 17.40 | 20.20 | 18.20 | 18.80 | 2.99 | 19.66 % | 2 | 68 | 06/3/2025 |
| 175.00 | 22.00 | 24.80 | 8.12 | 23.40 | 0.00 | 0.00 % | 0 | 470 | - |
| 180.00 | 26.30 | 29.60 | 27.79 | 27.95 | 16.37 | 143.35 % | 3 | 54 | 06/3/2025 |
| 185.00 | 31.00 | 34.50 | 14.00 | 32.75 | 0.00 | 0.00 % | 0 | 410 | - |
| 190.00 | 36.00 | 39.40 | 31.01 | 37.70 | 0.00 | 0.00 % | 0 | 375 | - |
| 195.00 | 40.90 | 44.90 | 25.45 | 42.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 200.00 | 45.60 | 50.00 | 41.47 | 47.80 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
