We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 187 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.64 | Last Trade | 06/2/2025 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 8.70 | 7.70 | 0.00 % | 0 | 5 |
| 92.50 | 2.70 | 6.40 | 4.40 | 0.00 % | 0 | 7 |
| 95.00 | 2.50 | 3.20 | 2.20 | 0.00 % | 0 | 144 |
| 97.50 | 1.40 | 1.75 | 1.50 | -23.86 % | 5 | 217 |
| 100.00 | 0.45 | 0.90 | 0.66 | -34.00 % | 9 | 136 |
| 105.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 1 | 423 |
| 110.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 30 | 1,104 |
| 115.00 | 0.04 | 0.50 | 0.05 | 25.00 % | 2 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 1.50 | 0.20 | 0.00 % | 0 | 463 |
| 87.50 | 0.05 | 1.30 | 0.34 | 0.00 % | 0 | 20 |
| 90.00 | 0.20 | 0.40 | 0.30 | -53.12 % | 1 | 187 |
| 92.50 | 0.55 | 0.75 | 0.52 | -29.73 % | 2 | 116 |
| 95.00 | 1.00 | 1.35 | 1.25 | 8.70 % | 7 | 667 |
| 97.50 | 2.20 | 2.50 | 1.95 | -17.02 % | 2 | 385 |
| 100.00 | 3.70 | 4.20 | 4.32 | 0.00 % | 0 | 407 |
| 105.00 | 7.70 | 9.80 | 7.50 | -9.64 % | 1 | 42 |
| 110.00 | 11.90 | 15.10 | 14.27 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
