We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 177 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 382 | Day's Range | 5.20 - 5.40 |
| Open | 5.35 | Prev Close | 4.20 | Last Trade | 04/2/2025 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.20 | 13.80 | 11.60 | 0.00 % | 0 | 110 |
| 52.50 | 8.10 | 11.00 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 7.10 | 7.40 | 8.98 | 0.00 % | 0 | 138 |
| 57.50 | 5.10 | 5.40 | 5.20 | 23.81 % | 177 | 382 |
| 60.00 | 3.50 | 3.80 | 3.60 | 5.88 % | 1 | 1,221 |
| 62.50 | 2.30 | 2.45 | 2.45 | 5.15 % | 80 | 2,935 |
| 65.00 | 1.40 | 1.55 | 1.40 | -0.71 % | 5 | 1,315 |
| 67.50 | 0.80 | 0.90 | 0.85 | 6.25 % | 4 | 2,223 |
| 70.00 | 0.40 | 0.55 | 0.45 | -13.46 % | 2 | 2,484 |
| 72.50 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 936 |
| 52.50 | 0.30 | 0.45 | 0.39 | -58.95 % | 4 | 4,306 |
| 55.00 | 0.65 | 0.75 | 0.70 | -30.00 % | 11 | 1,217 |
| 57.50 | 1.15 | 1.30 | 1.40 | -15.15 % | 5 | 1,225 |
| 60.00 | 1.80 | 2.20 | 2.15 | -8.51 % | 752 | 3,369 |
| 62.50 | 3.20 | 3.50 | 3.40 | -8.11 % | 12 | 360 |
| 65.00 | 4.70 | 6.70 | 5.40 | 0.00 % | 0 | 3,537 |
| 67.50 | 5.50 | 6.90 | 6.20 | 0.00 % | 0 | 283 |
| 70.00 | 8.70 | 9.00 | 7.00 | 0.00 % | 0 | 911 |
| 72.50 | 9.80 | 11.90 | 7.40 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
