ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMTM Amentum Holdings Inc

20.50
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

AMTM Feb 21 2025 25 Call

0.60 0.15 (33.33%)
Bid 0.45 Volume 899 Exp. Date 21 Feb 2025
Offer 0.65 Open Interest 6,718 Day's Range 0.40 - 0.70
Open 0.50 Prev Close 0.45 Last Trade 04/2/2025 20:58

AMTM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.7010.100.000.00 %00
15.005.308.005.480.00 %026
17.503.105.403.380.00 %070
20.001.802.051.9525.81 %1191,089
22.501.051.101.1032.53 %3,7724,125
25.000.450.650.6033.33 %8996,718
30.000.100.250.200.00 %19849

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.100.100.00 %043
15.000.150.300.1550.00 %30208
17.500.400.650.450.00 %55,624
20.001.351.501.450.00 %1,5165,843
22.502.803.102.9020.83 %61,463
25.004.607.505.400.00 %0100
30.009.1010.307.420.00 %01