ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMTM Amentum Holdings Inc

21.75
0.05 (0.23%)
25 Jan 2025 - Closed
Delayed by 15 minutes

AMTM Feb 21 2025 30 Put

7.42 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date 21 Feb 2025
Offer 9.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.42 Last Trade - -

AMTM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.3011.500.000.00 %00
15.006.009.005.600.00 %01
17.503.906.506.400.00 %014
20.002.302.653.100.00 %0777
22.501.151.451.35-3.57 %143,968
25.000.650.800.67-9.46 %4787,279
30.000.100.300.20-20.00 %107841

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.100.020.00 %027
15.000.060.150.060.00 %0168
17.500.201.200.215.00 %661,607
20.000.700.950.800.00 %272,105
22.502.002.252.05-2.38 %7941,547
25.003.605.304.0021.21 %10128
30.006.809.907.420.00 %01