ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMTM Amentum Holdings Inc

21.75
0.05 (0.23%)
25 Jan 2025 - Closed
Delayed by 15 minutes

AMTM Feb 21 2025 22.5 Call

1.35 -0.05 (-3.57%)
Bid 1.15 Volume 14 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 3,968 Day's Range 1.10 - 1.35
Open 1.30 Prev Close 1.40 Last Trade 24/1/2025 20:44

AMTM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.3011.500.000.00 %00
15.006.009.005.600.00 %01
17.503.906.506.400.00 %014
20.002.302.653.100.00 %0777
22.501.151.451.35-3.57 %143,968
25.000.650.800.67-9.46 %4787,279
30.000.100.300.20-20.00 %107841

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.100.020.00 %027
15.000.060.150.060.00 %0168
17.500.201.200.215.00 %661,607
20.000.700.950.800.00 %272,105
22.502.002.252.05-2.38 %7941,547
25.003.605.304.0021.21 %10128
30.006.809.907.420.00 %01