We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 10.00 | 16.40 | 8.75 | -0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.45 | 3.80 | 16.05 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.50 | 1.70 | 1.25 | 1.10 | -0.21 | -14.38 % | 29 | 79 | 10/7/2026 |
| 22.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 154 | 1,214 | 10/7/2026 |
| 25.00 | 0.00 | 0.15 | 0.05 | 0.05 | -0.10 | -66.67 % | 162 | 1,409 | 10/7/2026 |
| 27.50 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 311 | - |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8,101 | - |
| 32.50 | 0.00 | 0.15 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,584 | - |
| 35.00 | 0.00 | 1.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,629 | - |
| 37.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,719 | - |
| 40.00 | 0.00 | 1.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 309 | - |
| 42.50 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 17.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 20.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.04 | 23.53 % | 1 | 1,089 | 10/7/2026 |
| 22.50 | 1.15 | 2.25 | 1.85 | 1.70 | 0.00 | 0.00 % | 0 | 424 | - |
| 25.00 | 3.00 | 4.60 | 4.20 | 3.80 | 0.20 | 5.00 % | 32 | 2,101 | 10/7/2026 |
| 27.50 | 5.60 | 8.10 | 6.70 | 6.85 | 1.04 | 18.37 % | 2 | 18 | 10/7/2026 |
| 30.00 | 8.10 | 9.90 | 7.60 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.50 | 10.80 | 11.80 | 11.60 | 11.30 | -0.50 | -4.13 % | 4 | 0 | 10/7/2026 |
| 35.00 | 12.90 | 14.40 | 13.90 | 13.65 | -0.60 | -4.14 % | 2 | 0 | 10/7/2026 |
| 37.50 | 15.70 | 17.60 | 7.60 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 18.20 | 19.40 | 19.15 | 18.80 | -0.35 | -1.79 % | 2 | 0 | 10/7/2026 |
| 42.50 | 19.70 | 22.20 | 20.28 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
