We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 5.20 | 4.70 | 0.00 % | 0 | 0 |
| 6.00 | 3.00 | 4.20 | 2.00 | 0.00 % | 0 | 1 |
| 7.00 | 2.30 | 2.85 | 2.70 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 1.85 | 2.04 | 0.00 % | 0 | 5 |
| 9.00 | 0.15 | 0.85 | 0.60 | 0.00 % | 0 | 76 |
| 10.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 2 | 13,016 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 731 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 6 |
| 8.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 468 |
| 9.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 284 |
| 10.00 | 0.15 | 0.70 | 0.50 | 42.86 % | 34 | 286 |
| 11.00 | 0.40 | 1.55 | 1.30 | 0.00 % | 0 | 27 |
| 12.00 | 2.20 | 3.90 | 2.15 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
