We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcor plc | NYSE:AMCR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.33% | 9.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.06 | 8.90 | 9.00 | 15,704,778 | 22:02:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 9.05 | 0.08 | 0.89% | 8.995 | 9.17 | 8,466,170 |
| 26 Apr 2024 | 8.97 | 0.02 | 0.22% | 8.96 | 9.08 | 5,732,954 |
| 25 Apr 2024 | 8.95 | -0.11 | -1.21% | 8.93 | 9.095 | 5,408,569 |
| 24 Apr 2024 | 9.06 | 0.08 | 0.89% | 8.92 | 9.06 | 5,802,343 |
| 23 Apr 2024 | 8.98 | -0.05 | -0.55% | 8.93 | 9.0599 | 5,615,907 |
| 22 Apr 2024 | 9.03 | 0.06 | 0.67% | 8.92 | 9.08 | 5,365,093 |
| 19 Apr 2024 | 8.97 | 0.07 | 0.79% | 8.89 | 9.03 | 6,437,416 |
| 18 Apr 2024 | 8.90 | 0.07 | 0.79% | 8.82 | 8.91 | 5,832,122 |
| 17 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.82 | 8.93 | 4,731,510 |
| 16 Apr 2024 | 8.83 | -0.11 | -1.23% | 8.80 | 8.935 | 6,823,680 |
| 15 Apr 2024 | 8.94 | 0.03 | 0.34% | 8.91 | 9.08 | 7,748,962 |
| 12 Apr 2024 | 8.91 | -0.16 | -1.76% | 8.90 | 9.07 | 6,052,042 |
| 11 Apr 2024 | 9.07 | -0.04 | -0.44% | 9.06 | 9.18 | 5,084,737 |
| 10 Apr 2024 | 9.11 | -0.27 | -2.88% | 9.06 | 9.28 | 7,604,147 |
| 09 Apr 2024 | 9.38 | 0.23 | 2.51% | 9.16 | 9.38 | 6,915,376 |
| 08 Apr 2024 | 9.15 | -0.06 | -0.65% | 9.13 | 9.26 | 6,572,063 |
| 05 Apr 2024 | 9.21 | 0.04 | 0.44% | 9.085 | 9.22 | 3,993,147 |
| 04 Apr 2024 | 9.17 | -0.01 | -0.11% | 9.14 | 9.39 | 9,660,891 |
| 03 Apr 2024 | 9.18 | -0.13 | -1.40% | 9.16 | 9.30 | 8,852,336 |
| 02 Apr 2024 | 9.31 | -0.14 | -1.48% | 9.225 | 9.40 | 7,060,807 |
| 01 Apr 2024 | 9.45 | -0.06 | -0.63% | 9.40 | 9.56 | 5,219,810 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 9.17 | 8.90 | 9.01 | 6,205,189 | 0.01 | 0.11% |
| 1 Month | 9.38 | 9.40 | 8.80 | 9.06 | 6,488,014 | -0.36 | -3.84% |
| 3 Months | 9.22 | 9.56 | 8.78 | 9.18 | 8,294,365 | -0.20 | -2.17% |
| 6 Months | 8.76 | 9.977 | 8.59 | 9.31 | 8,460,694 | 0.26 | 2.97% |
| 1 Year | 11.00 | 11.09 | 8.45 | 9.49 | 7,948,332 | -1.98 | -18.00% |
| 3 Years | 11.83 | 13.605 | 8.45 | 11.10 | 7,850,614 | -2.81 | -23.75% |
| 5 Years | 11.21 | 13.605 | 5.80 | 10.79 | 7,645,166 | -2.19 | -19.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
