We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 29 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 318 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 02/7/2024 19:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 5.20 | 4.70 | 0.00 % | 0 | 0 |
| 6.00 | 3.00 | 4.20 | 2.00 | 0.00 % | 0 | 1 |
| 7.00 | 2.30 | 2.65 | 2.70 | 0.00 % | 0 | 0 |
| 8.00 | 1.30 | 1.60 | 2.04 | 0.00 % | 0 | 5 |
| 9.00 | 0.35 | 0.60 | 0.86 | 0.00 % | 0 | 60 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 13,143 |
| 11.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 731 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 6 |
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 468 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 284 |
| 10.00 | 0.45 | 0.60 | 0.45 | 28.57 % | 29 | 318 |
| 11.00 | 1.45 | 1.55 | 1.30 | 0.00 % | 0 | 27 |
| 12.00 | 2.45 | 2.75 | 2.15 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
