We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.75 | 3.60 | 1.86 | 0.00 % | 0 | 3 |
| 14.00 | 0.10 | 2.60 | 0.71 | 0.00 % | 0 | 549 |
| 15.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 19 | 1,045 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 14.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 3 | 140 |
| 15.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 48 |
| 16.00 | 1.10 | 3.10 | 1.30 | 0.00 % | 0 | 0 |
| 17.00 | 1.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
