We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 62 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 563 | Day's Range | 5.25 - 6.40 |
| Open | 6.10 | Prev Close | 4.55 | Last Trade | 10/1/2025 18:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.90 | 13.70 | 12.65 | 10.19 % | 28 | 2,065 |
| 57.50 | 9.80 | 11.40 | 9.25 | 0.00 % | 0 | 2,091 |
| 60.00 | 7.70 | 10.20 | 7.50 | 13.46 % | 16 | 2,620 |
| 62.50 | 5.50 | 6.10 | 5.25 | 15.38 % | 62 | 563 |
| 65.00 | 3.50 | 3.80 | 3.60 | 46.94 % | 603 | 17,164 |
| 67.50 | 1.35 | 1.90 | 1.69 | 64.08 % | 115 | 1,329 |
| 70.00 | 0.60 | 0.80 | 0.70 | 70.73 % | 3,780 | 9,283 |
| 72.50 | 0.20 | 0.30 | 0.25 | 25.00 % | 227 | 74 |
| 75.00 | 0.10 | 0.25 | 0.14 | -53.33 % | 3,523 | 3,912 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 22 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 283 |
| 57.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 886 |
| 60.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 20 | 524 |
| 62.50 | 0.10 | 0.20 | 0.18 | -41.94 % | 30 | 1,105 |
| 65.00 | 0.30 | 0.40 | 0.38 | -56.32 % | 151 | 1,519 |
| 67.50 | 0.95 | 1.10 | 1.05 | -51.16 % | 41 | 419 |
| 70.00 | 2.20 | 2.60 | 2.75 | -30.38 % | 9 | 179 |
| 72.50 | 4.20 | 4.70 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 6.70 | 7.30 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 11.50 | 12.80 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
