We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 232 | Day's Range | 2.10 - 2.15 |
| Open | 2.15 | Prev Close | 1.81 | Last Trade | 10/1/2025 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.40 | 49.40 | 36.30 | 0.00 % | 0 | 2,601 |
| 250.00 | 36.20 | 38.40 | 26.80 | 0.00 % | 0 | 2,603 |
| 260.00 | 26.20 | 28.70 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 15.90 | 19.00 | 16.09 | 0.00 % | 0 | 36 |
| 280.00 | 8.40 | 9.80 | 10.30 | 145.24 % | 15 | 219 |
| 290.00 | 2.40 | 2.75 | 2.50 | 42.86 % | 7 | 246 |
| 300.00 | 0.25 | 0.50 | 0.50 | 51.52 % | 25 | 966 |
| 310.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 439 |
| 320.00 | 0.05 | 1.40 | 0.14 | 0.00 % | 0 | 116 |
| 330.00 | 0.02 | 1.30 | 0.02 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,777 |
| 250.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 324 |
| 260.00 | 0.30 | 0.85 | 0.09 | -70.00 % | 11 | 76 |
| 270.00 | 0.20 | 0.35 | 0.25 | -41.86 % | 30 | 2,032 |
| 280.00 | 1.05 | 1.40 | 2.10 | 16.02 % | 6 | 232 |
| 290.00 | 4.80 | 5.30 | 4.20 | -57.14 % | 5 | 142 |
| 300.00 | 11.70 | 14.30 | 16.03 | 0.00 % | 0 | 52 |
| 310.00 | 21.50 | 24.80 | 22.80 | 0.00 % | 0 | 1 |
| 320.00 | 31.50 | 34.70 | 25.18 | 0.00 % | 0 | 0 |
| 330.00 | 41.40 | 44.70 | 40.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
