Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arthur J Gallagher and Company | NYSE:AJG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.57 | 1.37% | 337.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 338.43 | 332.78 | 334.81 | 1,740,846 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 337.74 | 4.57 | 1.37% | 332.78 | 338.43 | 1,740,804 |
| 27 Feb 2025 | 333.17 | 4.84 | 1.47% | 326.93 | 334.69 | 1,462,477 |
| 26 Feb 2025 | 328.33 | -3.50 | -1.05% | 327.60 | 333.03 | 991,579 |
| 25 Feb 2025 | 331.83 | 3.34 | 1.02% | 328.28 | 332.69 | 1,712,725 |
| 24 Feb 2025 | 328.49 | 2.93 | 0.90% | 325.37 | 331.09 | 1,465,317 |
| 21 Feb 2025 | 325.56 | 0.43 | 0.13% | 323.84 | 327.27 | 952,442 |
| 20 Feb 2025 | 325.13 | -2.20 | -0.67% | 322.67 | 327.395 | 875,772 |
| 19 Feb 2025 | 327.33 | 1.03 | 0.32% | 325.36 | 327.99 | 709,578 |
| 18 Feb 2025 | 326.30 | 4.80 | 1.49% | 320.04 | 326.40 | 1,318,476 |
| 14 Feb 2025 | 321.50 | -7.06 | -2.15% | 319.50 | 329.60 | 2,079,602 |
| 13 Feb 2025 | 328.56 | 3.95 | 1.22% | 324.01 | 328.92 | 1,210,934 |
| 12 Feb 2025 | 324.61 | 2.61 | 0.81% | 319.69 | 325.10 | 1,096,393 |
| 11 Feb 2025 | 322.00 | -2.29 | -0.71% | 320.77 | 324.17 | 1,534,882 |
| 10 Feb 2025 | 324.29 | 1.96 | 0.61% | 319.8101 | 324.79 | 1,570,198 |
| 07 Feb 2025 | 322.33 | 2.34 | 0.73% | 318.89 | 323.55 | 1,721,743 |
| 06 Feb 2025 | 319.99 | 3.69 | 1.17% | 315.66 | 320.72 | 1,852,374 |
| 05 Feb 2025 | 316.30 | 4.09 | 1.31% | 311.62 | 316.34 | 1,479,836 |
| 04 Feb 2025 | 312.21 | 3.21 | 1.04% | 308.02 | 313.00 | 1,680,275 |
| 03 Feb 2025 | 309.00 | 7.18 | 2.38% | 299.37 | 309.53 | 2,213,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.67 | 337.74 | 323.84 | 329.95 | 1,316,908 | 13.07 | 4.03% |
| 1 Month | 298.20 | 337.74 | 298.20 | 321.06 | 1,488,620 | 39.54 | 13.26% |
| 3 Months | 302.40 | 337.74 | 275.56 | 293.89 | 2,241,755 | 35.34 | 11.69% |
| 6 Months | 290.74 | 337.74 | 274.25 | 293.18 | 1,491,140 | 47.00 | 16.17% |
| 1 Year | 244.10 | 337.74 | 230.0803 | 280.53 | 1,144,847 | 93.64 | 38.36% |
| 3 Years | 156.52 | 337.74 | 148.24 | 230.58 | 968,202 | 181.22 | 115.78% |
| 5 Years | 96.91 | 337.74 | 65.09 | 185.63 | 994,700 | 240.83 | 248.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
