We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 47 |
| 31.00 | 2.11 | 3.15 | 2.67 | 11.25 % | 15 | 539 |
| 31.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 275 |
| 32.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 100 |
| 32.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 42 |
| 33.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 27 |
| 33.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 40 |
| 34.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 153 |
| 34.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 905 | 783 |
| 35.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 2,150 | 2,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 113 |
| 31.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 20 | 1,023 |
| 31.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 205 |
| 32.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 73 |
| 32.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 98 | 716 |
| 33.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 70 |
| 33.50 | 0.04 | 0.10 | 0.05 | -90.91 % | 747 | 336 |
| 34.00 | 0.28 | 0.62 | 0.50 | -25.37 % | 496 | 419 |
| 34.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 14 |
| 35.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
