ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGX Argan Inc

121.093
7.59 (6.69%)
After Hours
Last Updated: 20:18:21
Delayed by 15 minutes

AGX Mar 21 2025 75 Call

0.00 0.00 (0.00%)
Bid 43.10 Volume 0 Exp. Date 21 Mar 2025
Offer 47.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.5027.600.000.00 %00
100.0018.6022.4049.300.00 %05
105.0014.1017.7016.0045.45 %45
110.009.5013.307.630.00 %04
115.005.508.605.400.00 %06
120.003.004.704.5084.43 %3172
125.002.052.702.15-6.52 %137
130.000.901.351.0577.97 %165
135.000.500.700.70133.33 %844
140.000.200.750.250.00 %082

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.051.851.800.00 %026
100.000.251.850.32-57.33 %46
105.000.452.501.700.00 %069
110.000.552.801.20-64.81 %17134
115.001.852.552.20-84.29 %558
120.003.704.404.20-50.88 %28173
125.006.207.807.50-39.02 %247
130.008.8012.4011.85-33.98 %252
135.0015.2016.0015.50-31.42 %164
140.0018.2021.9034.000.00 %064