Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 22.40 | 49.30 | 0.00 % | 0 | 5 |
| 105.00 | 14.10 | 17.70 | 16.00 | 45.45 % | 4 | 5 |
| 110.00 | 9.50 | 13.30 | 7.63 | 0.00 % | 0 | 4 |
| 115.00 | 5.50 | 8.60 | 5.40 | 0.00 % | 0 | 6 |
| 120.00 | 3.00 | 4.70 | 4.50 | 84.43 % | 3 | 172 |
| 125.00 | 2.05 | 2.70 | 2.15 | -6.52 % | 1 | 37 |
| 130.00 | 0.90 | 1.35 | 1.05 | 77.97 % | 1 | 65 |
| 135.00 | 0.50 | 0.70 | 0.70 | 133.33 % | 8 | 44 |
| 140.00 | 0.20 | 0.75 | 0.25 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 1.85 | 1.80 | 0.00 % | 0 | 26 |
| 100.00 | 0.25 | 1.85 | 0.32 | -57.33 % | 4 | 6 |
| 105.00 | 0.45 | 2.50 | 1.70 | 0.00 % | 0 | 69 |
| 110.00 | 0.55 | 2.80 | 1.20 | -64.81 % | 17 | 134 |
| 115.00 | 1.85 | 2.55 | 2.20 | -84.29 % | 5 | 58 |
| 120.00 | 3.70 | 4.40 | 4.20 | -50.88 % | 28 | 173 |
| 125.00 | 6.20 | 7.80 | 7.50 | -39.02 % | 2 | 47 |
| 130.00 | 8.80 | 12.40 | 11.85 | -33.98 % | 2 | 52 |
| 135.00 | 15.20 | 16.00 | 15.50 | -31.42 % | 1 | 64 |
| 140.00 | 18.20 | 21.90 | 34.00 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
