We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 746 |
| 19.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 745 |
| 20.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 3,529 |
| 21.00 | 1.35 | 1.50 | 1.40 | -11.39 % | 47 | 2,528 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 820 |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 242 |
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 533 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 26.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 259 |
| 27.00 | 0.83 | 0.75 | 0.83 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 414 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 2 | 380 |
| 20.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 73 | 895 |
| 21.00 | 0.20 | 0.25 | 0.20 | -4.76 % | 169 | 530 |
| 22.00 | 0.50 | 0.60 | 0.52 | -20.00 % | 5 | 195 |
| 23.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 32 |
| 24.00 | 0.85 | 2.00 | 2.89 | 0.00 % | 0 | 1 |
| 25.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
