ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AESI New Atlas Holdco Inc

22.50
0.00 (0.00%)
Pre Market
Last Updated: 09:09:29
Delayed by 15 minutes

AESI Dec 20 2024 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.0014.300.000.00 %00
12.509.6011.600.000.00 %00
15.007.209.200.000.00 %00
17.504.606.900.000.00 %00
20.002.302.653.000.00 %085
22.500.350.450.700.00 %01,211
25.000.050.150.100.00 %01,975
27.500.050.750.050.00 %024
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.100.750.100.00 %04
17.500.022.500.020.00 %0262
20.000.150.100.150.00 %0435
22.500.301.350.350.00 %044
25.002.252.751.600.00 %016
27.504.406.700.000.00 %00
30.006.909.505.900.00 %03