Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI New Atlas Holdco Inc

23.72

0.13 (0.55%)

Pre Market

Last Updated: 13:04:38

Delayed by 15 minutes

AESI Dec 20 2024 10 Put

View Full AESI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AESI Option Chain - 20 Dec 2024

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.40	15.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	8.10	10.60	0.00	0.00 %	0	0
17.50	5.70	8.10	0.00	0.00 %	0	0
20.00	3.89	3.89	3.89	0.00 %	0	85
22.50	1.40	2.30	1.60	166.67 %	23	1,639
25.00	0.50	0.65	0.57	418.18 %	49	1,704
27.50	0.19	0.19	0.19	0.00 %	0	10
30.00	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.25	0.10	0.00 %	0	4
17.50	0.05	0.05	0.05	-68.75 %	180	142
20.00	0.10	1.45	0.14	-77.42 %	96	320
22.50	0.56	0.56	0.56	0.00 %	0	41
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	2.45	4.60	0.00	0.00 %	0	0
30.00	6.00	6.90	0.00	0.00 %	0	0

Inter Amerra Fiagro Imob...

Btg Pactual Solana Etf

Microstrategy A New Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions