AESI Dec 20 2024 12.5 Call | AESI Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI Dec 20 2024 12.5 Call

View Full AESI Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	20 Dec 2024
Offer	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AESI Option Chain - 20 Dec 2024

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.60	14.60	0.00	0.00 %	0	0
12.50	10.70	12.00	0.00	0.00 %	0	0
15.00	8.70	10.00	0.00	0.00 %	0	0
17.50	6.20	7.00	0.00	0.00 %	0	0
20.00	3.80	4.10	4.40	13.11 %	1	85
22.50	1.70	1.90	1.60	0.00 %	0	1,629
25.00	0.50	0.65	0.65	14.04 %	1	1,708
27.50	0.19	0.20	0.19	0.00 %	0	10
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	4
17.50	0.05	0.05	0.05	0.00 %	0	263
20.00	0.14	0.15	0.14	0.00 %	0	436
22.50	0.40	0.55	0.56	0.00 %	0	41
25.00	1.65	1.85	1.75	0.00 %	13	0
27.50	3.60	4.00	0.00	0.00 %	0	0
30.00	5.70	6.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions