We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 46.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 10.40 | 4.70 | 0.00 % | 0 | 1 |
| 90.00 | 3.80 | 5.00 | 4.20 | 21.39 % | 2 | 204 |
| 95.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 24 | 1,489 |
| 100.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 20 |
| 105.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 1 |
| 85.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 25 |
| 90.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 250 |
| 95.00 | 0.05 | 1.55 | 0.47 | -86.87 % | 2 | 5 |
| 100.00 | 4.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.90 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
