We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 17.30 | 7.69 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 11.80 | 16.62 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 7.50 | 5.15 | 0.00 % | 0 | 44 |
| 70.00 | 0.35 | 1.70 | 1.20 | 14.29 % | 5 | 111 |
| 75.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 196 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 433 |
| 85.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 10 |
| 90.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 67 |
| 60.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 20 |
| 65.00 | 0.05 | 0.15 | 0.09 | -74.29 % | 6 | 38 |
| 70.00 | 0.65 | 0.95 | 2.45 | 116.81 % | 1 | 25 |
| 75.00 | 4.40 | 4.90 | 5.35 | 0.00 % | 0 | 17 |
| 80.00 | 7.60 | 11.60 | 5.81 | 0.00 % | 0 | 1 |
| 85.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.10 | 21.50 | 15.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
