We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.90 | 31.00 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.80 | 21.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 11.70 | 16.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.80 | 11.00 | 8.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.10 | 6.00 | 4.26 | 4.05 | 1.32 | 44.90 % | 3 | 16 | 14:30:21 |
| 60.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 349 | - |
| 65.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
| 55.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 607 | 20:52:33 |
| 60.00 | 1.05 | 2.05 | 1.45 | 1.55 | 0.40 | 38.10 % | 2 | 15 | 15:57:27 |
| 65.00 | 4.70 | 8.40 | 7.30 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 10.50 | 13.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.70 | 18.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.70 | 23.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
