Agree Realty Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Agree Realty Corporation	NYSE:ADC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.20	0.27%	73.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
73.40	72.39	73.01	608,435	22:22:44

Agree Realty (ADC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	72.87	0.44	0.61%	72.53	73.28	735,270
04 Feb 2025	72.43	-0.45	-0.62%	71.71	72.56	463,126
03 Feb 2025	72.88	0.31	0.43%	71.46	73.37	634,260
31 Jan 2025	72.57	-0.53	-0.73%	72.22	73.40	621,295
30 Jan 2025	73.10	1.24	1.73%	71.91	73.29	855,091
29 Jan 2025	71.86	-1.13	-1.55%	71.61	73.42	933,792
28 Jan 2025	72.99	-1.40	-1.88%	72.59	74.69	738,437
27 Jan 2025	74.39	2.56	3.56%	72.1158	74.54	1,475,275
24 Jan 2025	71.83	0.33	0.46%	70.845	71.95	560,570
23 Jan 2025	71.50	0.00	0.00%	71.50	71.50	0
22 Jan 2025	71.50	-1.67	-2.28%	71.32	72.85	633,403
21 Jan 2025	73.17	0.73	1.01%	72.40	73.22	400,680
17 Jan 2025	72.44	0.29	0.40%	71.88	72.8819	753,294
16 Jan 2025	72.15	1.44	2.04%	70.58	72.22	779,786
15 Jan 2025	70.71	0.06	0.08%	70.5469	73.00	707,177
14 Jan 2025	70.65	1.13	1.63%	69.3136	70.82	899,006
13 Jan 2025	69.52	1.16	1.70%	68.04	69.62	1,018,342
10 Jan 2025	68.36	-1.33	-1.91%	67.58	68.99	741,446
08 Jan 2025	69.69	-0.35	-0.50%	69.16	70.14	809,057
07 Jan 2025	70.04	-0.38	-0.54%	69.91	71.5346	3,228,064
06 Jan 2025	70.42	0.09	0.13%	69.71	71.187	1,211,075

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.52	73.40	71.46	72.81	666,124	0.55	0.76%
1 Month	68.48	74.69	67.58	71.99	764,751	4.59	6.70%
3 Months	76.49	78.385	67.58	72.44	845,173	-3.42	-4.47%
6 Months	70.98	78.385	67.58	73.52	934,616	2.09	2.94%
1 Year	58.00	78.385	54.28	66.69	940,136	15.07	25.98%
3 Years	63.20	80.44	52.69	66.70	891,894	9.87	15.62%
5 Years	76.11	80.51	45.23	66.83	771,652	-3.04	-3.99%