ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABG Asbury Automotive Group Inc

295.73
-5.06 (-1.68%)
Last Updated: 17:39:50
Delayed by 15 minutes

ABG Feb 21 2025 195 Call

0.00 0.00 (0.00%)
Bid 98.50 Volume 0 Exp. Date 21 Feb 2025
Offer 102.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ABG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0044.6047.6046.11-6.51 %116
260.0034.6037.7045.200.00 %014
270.0023.8027.6030.150.00 %04
280.0014.3017.3016.880.00 %010
290.005.508.1010.200.00 %09
300.000.951.505.700.00 %05
310.000.101.451.900.00 %015
320.001.001.301.000.00 %02
330.000.701.400.700.00 %03
340.001.351.351.350.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.990.200.990.00 %016
260.000.801.450.800.00 %05
270.001.351.501.350.00 %01
280.006.001.506.000.00 %01
290.000.503.002.670.00 %0151
300.003.706.303.800.00 %03
310.0013.3016.400.000.00 %00
320.0023.0026.100.000.00 %00
330.0032.6036.700.000.00 %00
340.0042.5046.7042.400.00 %00