We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.40 | 26.70 | 24.43 | 0.00 % | 0 | 14 |
| 125.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 38 |
| 130.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 88 |
| 135.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 234 |
| 140.00 | 10.03 | 10.03 | 10.03 | 0.00 % | 0 | 333 |
| 145.00 | 2.85 | 3.10 | 4.63 | 28.61 % | 2 | 216 |
| 150.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 295 |
| 155.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 72 |
| 160.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 96 |
| 165.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 49 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 329 |
| 130.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 177 |
| 135.00 | 0.20 | 0.40 | 0.32 | 100.00 % | 3 | 262 |
| 140.00 | 0.80 | 1.15 | 0.90 | 80.00 % | 255 | 912 |
| 145.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 126 |
| 150.00 | 5.30 | 6.00 | 4.90 | 0.00 % | 0 | 155 |
| 155.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 0 |
| 160.00 | 13.50 | 16.00 | 8.08 | 0.00 % | 0 | 0 |
| 165.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
