We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.22 | Volume | 50 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 212 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.12 | Last Trade | 24/7/2024 19:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.40 | 13.45 | 16.00 | 0.00 % | 0 | 1 |
| 175.00 | 10.00 | 11.15 | 13.92 | 0.00 % | 0 | 84 |
| 177.50 | 7.25 | 8.60 | 12.09 | 0.00 % | 0 | 5 |
| 180.00 | 5.15 | 6.30 | 6.00 | -43.93 % | 1 | 127 |
| 182.50 | 4.05 | 4.35 | 3.70 | -54.55 % | 17 | 15 |
| 185.00 | 2.61 | 2.83 | 2.72 | -63.34 % | 41 | 54 |
| 187.50 | 1.53 | 1.68 | 1.62 | -65.53 % | 714 | 38 |
| 190.00 | 0.83 | 0.93 | 0.88 | -74.86 % | 54 | 195 |
| 192.50 | 0.41 | 0.50 | 0.46 | -80.17 % | 39 | 359 |
| 195.00 | 0.20 | 0.27 | 0.26 | -83.12 % | 96 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.23 | 0.09 | 0.00 % | 0 | 424 |
| 175.00 | 0.22 | 0.38 | 0.26 | 116.67 % | 50 | 212 |
| 177.50 | 0.42 | 0.54 | 0.52 | 225.00 % | 30 | 142 |
| 180.00 | 0.64 | 0.95 | 1.16 | 314.29 % | 21 | 289 |
| 182.50 | 1.41 | 1.64 | 1.54 | 214.29 % | 19 | 389 |
| 185.00 | 2.41 | 2.61 | 2.50 | 194.12 % | 291 | 390 |
| 187.50 | 3.80 | 4.05 | 3.95 | 165.10 % | 29 | 280 |
| 190.00 | 4.85 | 6.30 | 5.66 | 139.83 % | 10 | 263 |
| 192.50 | 6.75 | 8.40 | 6.10 | 33.19 % | 4 | 117 |
| 195.00 | 9.45 | 10.45 | 10.02 | 85.56 % | 10 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
