ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZEUS Olympic Steel Inc

41.76
-2.06 (-4.70%)
05 Jul 2024 - Closed
Delayed by 15 minutes

ZEUS Jul 19 2024 65 Put

21.50 0.00 (0.00%)
Bid 21.60 Volume 0 Exp. Date 19 Jul 2024
Offer 24.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.50 Last Trade - -

ZEUS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5017.6022.000.000.00 %00
25.0015.9019.500.000.00 %00
30.0010.9014.500.000.00 %00
35.006.109.500.000.00 %00
40.001.355.000.000.00 %00
45.000.452.201.600.00 %013
50.000.050.650.800.00 %07
55.000.802.250.800.00 %020
60.002.700.752.700.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.001.050.000.00 %00
40.000.054.001.750.00 %04
45.002.254.901.000.00 %025
50.008.008.902.500.00 %022
55.0012.3014.802.320.00 %00
60.0017.4019.501.500.00 %00