ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YY JOYY Inc

45.00
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

YY Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 28.20 Volume 0 Exp. Date 21 Feb 2025
Offer 32.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

YY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.6024.500.000.00 %00
25.0018.1022.100.000.00 %00
30.0013.4017.1012.040.00 %014
35.009.5012.1010.400.00 %0151
40.005.105.605.9032.29 %1349
45.001.252.051.450.00 %0753
50.000.250.550.5031.58 %201,171

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.101.650.100.00 %0100
25.000.181.650.180.00 %040
30.000.190.200.190.00 %0618
35.000.100.250.100.00 %0533
40.000.250.400.520.00 %0529
45.001.652.151.70-15.00 %156
50.003.207.206.300.00 %02