ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XOMA XOMA Royalty Corporation

27.13
2.02 (8.04%)
21 Dec 2024 - Closed
Delayed by 15 minutes

XOMA Dec 20 2024 35 Put

5.95 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 20 Dec 2024
Offer 10.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.95 Last Trade - -

XOMA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5016.500.000.00 %00
15.0010.0014.000.000.00 %00
17.507.5011.500.000.00 %00
20.005.008.700.000.00 %00
22.502.506.200.000.00 %00
25.005.654.905.650.00 %010
30.001.254.901.250.00 %07
35.000.802.000.800.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.054.901.050.00 %01
15.000.654.900.650.00 %03
17.501.604.901.600.00 %03
20.000.754.900.750.00 %03
22.500.604.900.600.00 %07
25.001.154.901.150.00 %010
30.001.505.006.600.00 %01
35.006.0010.005.950.00 %03