We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XOMA Royalty Corporation | NASDAQ:XOMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -2.44% | 27.14 | 26.89 | 33.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.135 | 26.75 | 27.69 | 22,476 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 27.14 | -0.68 | -2.44% | 26.75 | 28.135 | 22,425 |
| 16 Dec 2024 | 27.82 | 0.67 | 2.47% | 27.11 | 27.85 | 13,261 |
| 13 Dec 2024 | 27.15 | -0.88 | -3.14% | 27.01 | 28.57 | 24,273 |
| 12 Dec 2024 | 28.03 | -1.32 | -4.50% | 27.75 | 29.22 | 21,179 |
| 11 Dec 2024 | 29.35 | -0.14 | -0.47% | 29.15 | 29.92 | 32,694 |
| 10 Dec 2024 | 29.49 | -0.82 | -2.71% | 29.25 | 30.40 | 41,315 |
| 09 Dec 2024 | 30.31 | 0.16 | 0.53% | 30.00 | 30.86 | 13,360 |
| 06 Dec 2024 | 30.15 | 0.02 | 0.07% | 29.69 | 30.49 | 19,486 |
| 05 Dec 2024 | 30.13 | -1.61 | -5.07% | 30.12 | 31.83 | 33,232 |
| 04 Dec 2024 | 31.74 | 0.08 | 0.25% | 30.00 | 32.06 | 73,811 |
| 03 Dec 2024 | 31.66 | -0.77 | -2.37% | 31.66 | 32.815 | 15,644 |
| 02 Dec 2024 | 32.43 | -1.02 | -3.05% | 32.17 | 34.78 | 52,715 |
| 29 Nov 2024 | 33.45 | 0.28 | 0.84% | 33.31 | 33.79 | 7,962 |
| 27 Nov 2024 | 33.17 | -0.71 | -2.10% | 32.90 | 35.00 | 12,967 |
| 26 Nov 2024 | 33.88 | 2.87 | 9.26% | 30.39 | 34.28 | 65,053 |
| 25 Nov 2024 | 31.01 | 0.81 | 2.68% | 30.3339 | 31.06 | 54,606 |
| 22 Nov 2024 | 30.20 | 0.13 | 0.43% | 29.90 | 30.56 | 39,575 |
| 21 Nov 2024 | 30.07 | 0.05 | 0.17% | 29.80 | 30.43 | 23,889 |
| 20 Nov 2024 | 30.02 | -0.08 | -0.27% | 29.575 | 30.25 | 18,832 |
| 19 Nov 2024 | 30.10 | 0.09 | 0.30% | 29.5215 | 30.25 | 18,936 |
| 18 Nov 2024 | 30.01 | -0.20 | -0.66% | 29.50 | 31.08 | 22,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.24 | 30.80 | 27.01 | 28.62 | 26,871 | -3.10 | -10.25% |
| 1 Month | 29.88 | 35.00 | 27.01 | 30.81 | 31,655 | -2.74 | -9.17% |
| 3 Months | 27.40 | 35.00 | 25.33 | 29.79 | 27,660 | -0.26 | -0.95% |
| 6 Months | 25.52 | 35.00 | 21.27 | 28.48 | 25,204 | 1.62 | 6.35% |
| 1 Year | 15.70 | 35.00 | 15.68 | 25.95 | 22,419 | 11.44 | 72.87% |
| 3 Years | 20.98 | 35.00 | 13.48 | 21.23 | 29,755 | 6.16 | 29.36% |
| 5 Years | 24.14 | 46.32 | 13.48 | 24.53 | 34,791 | 3.00 | 12.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
