We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XOMA Royalty Corporation | NASDAQ:XOMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.91% | 26.26 | 24.34 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.24 | 25.6301 | 26.49 | 18,814 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 26.26 | -0.24 | -0.91% | 25.6301 | 27.24 | 18,814 |
| 29 Jan 2025 | 26.50 | 0.02 | 0.08% | 25.80 | 27.25 | 31,290 |
| 28 Jan 2025 | 26.48 | -0.78 | -2.86% | 26.21 | 27.08 | 11,377 |
| 27 Jan 2025 | 27.26 | 0.56 | 2.10% | 25.6401 | 27.29 | 16,991 |
| 24 Jan 2025 | 26.70 | 0.65 | 2.50% | 25.50 | 26.87 | 665,285 |
| 23 Jan 2025 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 0 |
| 22 Jan 2025 | 26.05 | -0.93 | -3.45% | 25.9299 | 26.77 | 14,413 |
| 21 Jan 2025 | 26.98 | 0.22 | 0.82% | 26.54 | 27.50 | 46,110 |
| 17 Jan 2025 | 26.76 | -0.53 | -1.94% | 26.02 | 27.43 | 21,334 |
| 16 Jan 2025 | 27.29 | -0.83 | -2.95% | 27.045 | 28.92 | 21,691 |
| 15 Jan 2025 | 28.12 | 1.41 | 5.28% | 27.065 | 29.02 | 89,638 |
| 14 Jan 2025 | 26.71 | 1.31 | 5.16% | 25.57 | 26.86 | 40,624 |
| 13 Jan 2025 | 25.40 | 0.22 | 0.87% | 24.00 | 25.52 | 30,400 |
| 10 Jan 2025 | 25.18 | -0.56 | -2.18% | 23.88 | 25.38 | 35,487 |
| 08 Jan 2025 | 25.74 | 0.07 | 0.27% | 25.00 | 26.01 | 18,085 |
| 07 Jan 2025 | 25.67 | -0.60 | -2.28% | 25.41 | 26.51 | 40,063 |
| 06 Jan 2025 | 26.27 | -0.55 | -2.05% | 26.27 | 27.35 | 78,728 |
| 03 Jan 2025 | 26.82 | 0.82 | 3.15% | 26.02 | 27.00 | 19,045 |
| 02 Jan 2025 | 26.00 | -0.28 | -1.07% | 25.62 | 26.75 | 15,689 |
| 31 Dec 2024 | 26.28 | 0.19 | 0.73% | 25.5001 | 26.4275 | 21,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.01 | 27.29 | 25.50 | 26.70 | 181,236 | 0.25 | 0.96% |
| 1 Month | 26.28 | 29.02 | 23.88 | 26.66 | 70,224 | -0.02 | -0.08% |
| 3 Months | 30.47 | 35.00 | 23.88 | 28.13 | 45,113 | -4.21 | -13.82% |
| 6 Months | 27.26 | 35.00 | 22.70 | 28.10 | 31,341 | -1.00 | -3.67% |
| 1 Year | 20.79 | 35.00 | 19.50 | 26.87 | 25,542 | 5.47 | 26.31% |
| 3 Years | 20.42 | 35.00 | 13.48 | 21.56 | 31,005 | 5.84 | 28.60% |
| 5 Years | 23.64 | 46.32 | 13.48 | 24.52 | 34,478 | 2.62 | 11.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
