Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.90 | Volume | 100 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 326 | Day's Range | 2.86 - 3.00 |
| Open | 3.00 | Prev Close | 2.41 | Last Trade | 26/11/2024 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 8.00 | 0.99 | 0.00 % | 0 | 1 |
| 27.00 | 3.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.90 | 6.00 | 2.70 | 0.00 % | 0 | 1 |
| 30.00 | 1.90 | 4.90 | 2.86 | 18.67 % | 100 | 326 |
| 31.00 | 1.60 | 4.30 | 3.25 | 0.00 % | 0 | 7 |
| 32.00 | 0.40 | 3.70 | 1.89 | 0.00 % | 0 | 18 |
| 33.00 | 1.30 | 3.30 | 2.15 | 0.00 % | 0 | 4 |
| 34.00 | 0.05 | 2.65 | 2.25 | 0.00 % | 0 | 60 |
| 35.00 | 0.20 | 2.15 | 1.60 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 2.30 | 2.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 2.85 | 2.00 | 0.00 % | 0 | 755 |
| 31.00 | 1.10 | 3.30 | 2.55 | 0.00 % | 0 | 0 |
| 32.00 | 0.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 5.10 | 19.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
