Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 5.70 | 2.70 | 0.00 % | 0 | 1 |
| 30.00 | 2.70 | 4.10 | 2.41 | 0.00 % | 0 | 326 |
| 31.00 | 2.05 | 4.80 | 3.25 | 0.00 % | 0 | 7 |
| 32.00 | 1.40 | 4.10 | 1.89 | 0.00 % | 0 | 18 |
| 33.00 | 0.90 | 3.50 | 2.15 | 0.00 % | 0 | 4 |
| 34.00 | 1.15 | 3.10 | 2.25 | 0.00 % | 0 | 60 |
| 35.00 | 0.80 | 2.55 | 1.60 | 0.00 % | 0 | 146 |
| 36.00 | 0.50 | 0.85 | 0.80 | -37.01 % | 3 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 1.85 | 2.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 2.50 | 2.00 | 0.00 % | 0 | 755 |
| 31.00 | 1.00 | 2.45 | 2.55 | 0.00 % | 0 | 0 |
| 32.00 | 0.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.50 | 19.20 | 0.00 % | 0 | 5 |
| 36.00 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
