Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xometry Inc | NASDAQ:XMTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.06% | 31.40 | 31.26 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.345 | 30.61 | 31.08 | 607,954 | 22:09:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.40 | 0.33 | 1.06% | 30.61 | 32.345 | 607,954 |
| 21 Nov 2024 | 31.07 | 1.42 | 4.79% | 29.46 | 31.7573 | 514,481 |
| 20 Nov 2024 | 29.65 | -0.15 | -0.50% | 29.07 | 30.00 | 729,014 |
| 19 Nov 2024 | 29.80 | 0.09 | 0.30% | 28.97 | 30.05 | 583,402 |
| 18 Nov 2024 | 29.71 | 0.62 | 2.13% | 29.08 | 30.40 | 354,913 |
| 15 Nov 2024 | 29.09 | -0.50 | -1.69% | 28.56 | 29.89 | 488,916 |
| 14 Nov 2024 | 29.59 | -1.36 | -4.39% | 29.16 | 31.50 | 590,158 |
| 13 Nov 2024 | 30.95 | -0.39 | -1.24% | 30.78 | 32.10 | 432,751 |
| 12 Nov 2024 | 31.34 | -0.84 | -2.61% | 30.00 | 31.8662 | 347,770 |
| 11 Nov 2024 | 32.18 | 1.59 | 5.20% | 31.03 | 32.93 | 628,448 |
| 08 Nov 2024 | 30.59 | -0.01 | -0.03% | 29.76 | 31.30 | 702,848 |
| 07 Nov 2024 | 30.60 | -0.02 | -0.07% | 28.72 | 30.63 | 1,107,783 |
| 06 Nov 2024 | 30.62 | 4.78 | 18.50% | 27.51 | 31.24 | 1,573,938 |
| 05 Nov 2024 | 25.84 | 3.78 | 17.14% | 21.2712 | 27.09 | 1,334,585 |
| 04 Nov 2024 | 22.06 | -0.42 | -1.87% | 21.88 | 23.12 | 892,318 |
| 01 Nov 2024 | 22.48 | 2.80 | 14.23% | 19.76 | 23.30 | 1,169,686 |
| 31 Oct 2024 | 19.68 | 0.07 | 0.36% | 19.16 | 19.90 | 256,949 |
| 30 Oct 2024 | 19.61 | -0.85 | -4.15% | 19.58 | 20.89 | 275,914 |
| 29 Oct 2024 | 20.46 | 0.49 | 2.45% | 19.41 | 20.64 | 327,104 |
| 28 Oct 2024 | 19.97 | 0.57 | 2.94% | 19.78 | 20.4474 | 494,467 |
| 25 Oct 2024 | 19.40 | -0.09 | -0.46% | 19.15 | 19.89 | 169,977 |
| 24 Oct 2024 | 19.49 | -0.50 | -2.50% | 19.48 | 20.3899 | 354,782 |
| 23 Oct 2024 | 19.99 | -0.66 | -3.20% | 19.72 | 20.665 | 604,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.89 | 31.7573 | 28.56 | 29.86 | 534,145 | 1.51 | 5.05% |
| 1 Month | 19.74 | 32.93 | 19.15 | 27.45 | 648,771 | 11.66 | 59.07% |
| 3 Months | 20.51 | 32.93 | 16.11 | 22.84 | 477,465 | 10.89 | 53.10% |
| 6 Months | 15.65 | 32.93 | 11.08 | 18.27 | 523,596 | 15.75 | 100.64% |
| 1 Year | 20.00 | 38.735 | 11.08 | 20.86 | 595,395 | 11.40 | 57.00% |
| 3 Years | 54.30 | 64.3483 | 11.08 | 28.55 | 583,672 | -22.90 | -42.17% |
| 5 Years | 68.00 | 97.57 | 11.08 | 30.92 | 550,867 | -36.60 | -53.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
