We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xometry Inc | NASDAQ:XMTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 3.61% | 17.53 | 16.75 | 18.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.58 | 16.64 | 16.78 | 330,976 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.53 | 0.61 | 3.61% | 16.64 | 17.58 | 330,976 |
| 25 Apr 2024 | 16.92 | 0.03 | 0.18% | 16.10 | 16.96 | 437,458 |
| 24 Apr 2024 | 16.89 | -0.49 | -2.82% | 16.72 | 17.33 | 456,723 |
| 23 Apr 2024 | 17.38 | 1.23 | 7.62% | 16.13 | 17.63 | 633,822 |
| 22 Apr 2024 | 16.15 | 0.08 | 0.50% | 15.80 | 16.53 | 418,703 |
| 19 Apr 2024 | 16.07 | 0.02 | 0.12% | 15.78 | 16.43 | 754,911 |
| 18 Apr 2024 | 16.05 | -0.08 | -0.50% | 15.86 | 16.62 | 654,361 |
| 17 Apr 2024 | 16.13 | -0.02 | -0.12% | 16.00 | 16.75 | 519,191 |
| 16 Apr 2024 | 16.15 | -0.42 | -2.53% | 15.98 | 16.68 | 627,443 |
| 15 Apr 2024 | 16.57 | -0.79 | -4.55% | 16.43 | 17.39 | 573,034 |
| 12 Apr 2024 | 17.36 | -0.94 | -5.14% | 17.07 | 18.47 | 1,551,207 |
| 11 Apr 2024 | 18.30 | 0.30 | 1.67% | 18.12 | 18.58 | 617,601 |
| 10 Apr 2024 | 18.00 | -0.42 | -2.28% | 17.26 | 18.14 | 601,981 |
| 09 Apr 2024 | 18.42 | 0.15 | 0.82% | 18.095 | 18.86 | 664,612 |
| 08 Apr 2024 | 18.27 | 0.41 | 2.30% | 17.6508 | 18.63 | 662,931 |
| 05 Apr 2024 | 17.86 | 0.39 | 2.23% | 17.42 | 18.42 | 722,371 |
| 04 Apr 2024 | 17.47 | 0.06 | 0.34% | 17.285 | 18.54 | 696,990 |
| 03 Apr 2024 | 17.41 | 0.75 | 4.50% | 16.50 | 17.43 | 345,030 |
| 02 Apr 2024 | 16.66 | -0.70 | -4.03% | 16.5145 | 17.36 | 453,203 |
| 01 Apr 2024 | 17.36 | 0.47 | 2.78% | 16.52 | 17.38 | 302,968 |
| 28 Mar 2024 | 16.89 | 0.01 | 0.06% | 16.63 | 17.48 | 462,182 |
| 27 Mar 2024 | 16.88 | 0.64 | 3.94% | 16.3001 | 16.98 | 504,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 17.63 | 15.78 | 16.67 | 540,323 | 1.55 | 9.70% |
| 1 Month | 16.86 | 18.86 | 15.78 | 17.17 | 615,502 | 0.67 | 3.97% |
| 3 Months | 34.94 | 36.29 | 15.78 | 20.40 | 713,578 | -17.41 | -49.83% |
| 6 Months | 14.96 | 38.735 | 13.57 | 23.45 | 615,804 | 2.57 | 17.18% |
| 1 Year | 13.56 | 38.735 | 12.45 | 21.24 | 572,755 | 3.97 | 29.28% |
| 3 Years | 68.00 | 97.57 | 12.45 | 33.74 | 547,688 | -50.47 | -74.22% |
| 5 Years | 68.00 | 97.57 | 12.45 | 33.74 | 547,688 | -50.47 | -74.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
