We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xometry Inc | NASDAQ:XMTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 2.00% | 23.50 | 23.04 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107 | 08:31:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 23.04 | -1.59 | -6.46% | 22.66 | 24.03 | 975,768 |
| 07 Mar 2025 | 24.63 | -0.08 | -0.32% | 23.23 | 24.955 | 875,397 |
| 06 Mar 2025 | 24.71 | -1.09 | -4.22% | 24.44 | 25.81 | 503,336 |
| 05 Mar 2025 | 25.80 | 0.77 | 3.08% | 24.60 | 25.93 | 526,140 |
| 04 Mar 2025 | 25.03 | -0.22 | -0.87% | 23.07 | 25.06 | 1,321,614 |
| 03 Mar 2025 | 25.25 | -2.07 | -7.58% | 25.21 | 27.67 | 633,594 |
| 28 Feb 2025 | 27.32 | -0.03 | -0.11% | 26.21 | 27.43 | 1,065,216 |
| 27 Feb 2025 | 27.35 | 0.33 | 1.22% | 26.44 | 28.265 | 749,826 |
| 26 Feb 2025 | 27.02 | -1.42 | -4.98% | 26.67 | 29.5525 | 1,127,037 |
| 25 Feb 2025 | 28.435 | -2.88 | -9.18% | 27.84 | 30.89 | 1,281,922 |
| 24 Feb 2025 | 31.31 | -0.96 | -2.97% | 30.76 | 32.64 | 895,774 |
| 21 Feb 2025 | 32.27 | -2.67 | -7.64% | 32.17 | 35.55 | 641,897 |
| 20 Feb 2025 | 34.94 | -2.20 | -5.92% | 34.84 | 37.87 | 584,371 |
| 19 Feb 2025 | 37.14 | -1.02 | -2.67% | 36.74 | 38.07 | 431,650 |
| 18 Feb 2025 | 38.16 | 0.71 | 1.90% | 37.07 | 38.58 | 640,243 |
| 14 Feb 2025 | 37.45 | -0.93 | -2.42% | 36.94 | 38.61 | 329,728 |
| 13 Feb 2025 | 38.38 | 3.04 | 8.60% | 35.75 | 38.48 | 570,625 |
| 12 Feb 2025 | 35.34 | 0.30 | 0.86% | 33.51 | 36.50 | 462,018 |
| 11 Feb 2025 | 35.04 | -1.54 | -4.21% | 34.81 | 36.23 | 459,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.34 | 25.93 | 22.66 | 24.54 | 829,533 | -0.84 | -3.45% |
| 1 Month | 35.54 | 38.6099 | 22.66 | 29.28 | 734,173 | -12.04 | -33.88% |
| 3 Months | 36.73 | 45.33 | 22.66 | 34.46 | 720,420 | -13.23 | -36.02% |
| 6 Months | 17.38 | 45.33 | 16.11 | 30.36 | 587,156 | 6.12 | 35.21% |
| 1 Year | 18.08 | 45.33 | 11.08 | 22.80 | 597,335 | 5.42 | 29.98% |
| 3 Years | 42.83 | 64.3483 | 11.08 | 27.44 | 595,332 | -19.33 | -45.13% |
| 5 Years | 68.00 | 97.57 | 11.08 | 31.22 | 559,868 | -44.50 | -65.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
