We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xometry Inc | NASDAQ:XMTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.09 | -8.46% | 33.45 | 33.43 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.885 | 33.49 | 35.46 | 771,695 | 22:54:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 33.54 | -3.00 | -8.21% | 33.49 | 35.885 | 771,695 |
| 08 Jan 2025 | 36.54 | -2.43 | -6.24% | 36.48 | 39.005 | 967,423 |
| 07 Jan 2025 | 38.97 | -3.03 | -7.21% | 38.85 | 42.60 | 916,651 |
| 06 Jan 2025 | 42.00 | -1.20 | -2.78% | 41.51 | 43.635 | 745,298 |
| 03 Jan 2025 | 43.20 | 1.57 | 3.77% | 41.50 | 43.85 | 705,616 |
| 02 Jan 2025 | 41.63 | -1.03 | -2.41% | 41.09 | 44.10 | 666,777 |
| 31 Dec 2024 | 42.66 | -1.22 | -2.78% | 42.42 | 44.51 | 642,108 |
| 30 Dec 2024 | 43.88 | -0.30 | -0.68% | 42.60 | 44.97 | 563,816 |
| 27 Dec 2024 | 44.18 | -0.48 | -1.07% | 43.00 | 45.17 | 633,558 |
| 26 Dec 2024 | 44.66 | 0.96 | 2.20% | 43.0356 | 45.33 | 771,658 |
| 24 Dec 2024 | 43.70 | 1.58 | 3.75% | 41.90 | 44.1899 | 505,302 |
| 23 Dec 2024 | 42.12 | 0.45 | 1.08% | 40.1312 | 42.28 | 1,162,064 |
| 20 Dec 2024 | 41.67 | 5.07 | 13.85% | 36.355 | 42.00 | 1,306,221 |
| 19 Dec 2024 | 36.60 | -0.22 | -0.60% | 35.71 | 39.6789 | 631,813 |
| 18 Dec 2024 | 36.82 | -0.40 | -1.07% | 35.46 | 41.43 | 1,738,974 |
| 17 Dec 2024 | 37.22 | 0.49 | 1.33% | 36.095 | 37.73 | 507,552 |
| 16 Dec 2024 | 36.73 | 1.97 | 5.67% | 34.60 | 37.37 | 927,033 |
| 13 Dec 2024 | 34.76 | 0.01 | 0.03% | 33.15 | 35.29 | 556,912 |
| 12 Dec 2024 | 34.75 | -0.02 | -0.06% | 33.55 | 35.23 | 355,427 |
| 11 Dec 2024 | 34.77 | 1.87 | 5.68% | 32.09 | 35.20 | 576,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.98 | 43.85 | 33.45 | 39.84 | 833,747 | -8.53 | -20.32% |
| 1 Month | 34.80 | 45.33 | 33.15 | 40.15 | 820,516 | -1.35 | -3.88% |
| 3 Months | 20.55 | 45.33 | 19.15 | 32.69 | 637,472 | 12.90 | 62.77% |
| 6 Months | 12.17 | 45.33 | 11.33 | 24.85 | 560,660 | 21.28 | 174.86% |
| 1 Year | 32.87 | 45.33 | 11.08 | 22.00 | 599,617 | 0.58 | 1.76% |
| 3 Years | 54.19 | 64.3483 | 11.08 | 28.39 | 593,744 | -20.74 | -38.27% |
| 5 Years | 68.00 | 97.57 | 11.08 | 31.20 | 554,219 | -34.55 | -50.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
