We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.90 | 12.70 | 2.00 | 11.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 24.00 | 9.20 | 11.30 | 7.80 | 10.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 25.00 | 8.10 | 10.70 | 17.60 | 9.40 | 0.00 | 0.00 % | 0 | 338 | - |
| 26.00 | 7.20 | 9.70 | 16.50 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 6.30 | 8.80 | 6.64 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 28.00 | 5.20 | 7.80 | 7.70 | 6.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 29.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.60 | 5.30 | 6.01 | 4.45 | -1.29 | -17.67 % | 1 | 90 | 10/1/2025 |
| 31.00 | 2.65 | 4.50 | 3.50 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.10 | 4.70 | 5.33 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 33.00 | 1.15 | 4.10 | 4.80 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 34.00 | 0.90 | 3.30 | 7.54 | 2.10 | 0.00 | 0.00 % | 0 | 43 | - |
| 35.00 | 0.60 | 1.45 | 2.15 | 1.025 | -5.30 | -71.14 % | 0 | 106 | - |
| 36.00 | 0.45 | 2.90 | 8.25 | 1.675 | 0.00 | 0.00 % | 0 | 33 | - |
| 37.00 | 0.05 | 1.15 | 5.65 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 38.00 | 0.20 | 0.30 | 1.40 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.20 | 3.40 | 1.88 | 1.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 40.00 | 0.15 | 0.40 | 0.15 | 0.275 | -0.35 | -70.00 % | 1 | 150 | 10/1/2025 |
| 41.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 32 | - |
| 42.00 | 0.50 | 1.95 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 116 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 1.07 | 1.70 | 1.07 | 1.385 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.27 | 0.85 | 1.27 | 1.06 | 0.00 | 0.00 % | 0 | 13 | - |
| 31.00 | 2.50 | 0.95 | 2.50 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 0.25 | 1.40 | 0.50 | 0.825 | -0.14 | -21.88 % | 0 | 3 | - |
| 33.00 | 0.35 | 1.75 | 0.80 | 1.05 | -0.45 | -36.00 % | 1 | 2 | 10/1/2025 |
| 34.00 | 1.05 | 2.25 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.05 | 2.70 | 1.76 | 2.375 | 0.25 | 16.56 % | 26 | 1 | 10/1/2025 |
| 36.00 | 2.70 | 3.40 | 2.00 | 3.05 | 1.50 | 300.00 % | 2 | 17 | 10/1/2025 |
| 37.00 | 3.40 | 4.20 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 4.00 | 5.90 | 0.90 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 5.20 | 7.20 | 0.97 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 5.90 | 6.80 | 3.30 | 6.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 41.00 | 7.00 | 8.70 | 1.30 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 7.80 | 9.50 | 1.95 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
