We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.38 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 0 |
| 150.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 3 |
| 155.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 11 |
| 160.00 | 25.24 | 25.24 | 25.24 | 0.00 % | 0 | 76 |
| 165.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 188 |
| 170.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 92 |
| 175.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,033 |
| 180.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 95 |
| 185.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 236 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 22 |
| 150.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 73 |
| 155.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 27 |
| 160.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 1,937 |
| 165.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 78 |
| 170.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 68 |
| 175.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 136 |
| 180.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 70 |
| 185.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 13 |
| 190.00 | 11.32 | 11.32 | 11.32 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
