We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 183 | Day's Range | 9.60 - 14.03 |
| Open | 9.60 | Prev Close | 8.00 | Last Trade | 02/1/2025 17:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 15.40 | 18.50 | 18.50 | 0.00 % | 0 | 14 |
| 70.00 | 11.40 | 14.40 | 14.03 | 75.37 % | 2 | 183 |
| 72.50 | 9.50 | 11.90 | 7.53 | 0.00 % | 0 | 5 |
| 75.00 | 7.90 | 10.10 | 10.96 | 61.65 % | 52 | 292 |
| 77.50 | 6.30 | 7.00 | 9.20 | 84.00 % | 22 | 128 |
| 80.00 | 5.00 | 5.60 | 6.70 | 91.43 % | 28 | 136 |
| 82.50 | 3.90 | 4.40 | 4.90 | 44.12 % | 13 | 88 |
| 85.00 | 2.95 | 3.50 | 3.50 | 2.94 % | 105 | 136 |
| 87.50 | 2.05 | 2.90 | 2.10 | 7.69 % | 2 | 23 |
| 90.00 | 1.50 | 2.25 | 2.00 | -33.33 % | 4 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.80 | 1.10 | -31.25 % | 6 | 57 |
| 70.00 | 1.00 | 1.70 | 1.27 | -52.08 % | 5 | 182 |
| 72.50 | 0.70 | 2.25 | 2.25 | -32.23 % | 4 | 64 |
| 75.00 | 2.35 | 2.90 | 2.56 | -39.05 % | 13 | 57 |
| 77.50 | 3.30 | 3.80 | 3.60 | -48.20 % | 8 | 56 |
| 80.00 | 4.40 | 4.90 | 4.60 | -38.01 % | 6 | 29 |
| 82.50 | 4.00 | 6.30 | 9.90 | 0.00 % | 0 | 5 |
| 85.00 | 5.50 | 8.00 | 7.59 | -28.40 % | 1 | 21 |
| 87.50 | 8.30 | 10.10 | 9.17 | 0.00 % | 2 | 0 |
| 90.00 | 9.00 | 12.20 | 16.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
