We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 436 | Day's Range | 1.10 - 1.15 |
| Open | 1.10 | Prev Close | 1.35 | Last Trade | 11/2/2025 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.80 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 21.60 | 25.00 | 27.44 | 0.00 % | 0 | 3 |
| 50.00 | 16.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 14.40 | 9.80 | 0.00 % | 0 | 10 |
| 60.00 | 6.70 | 9.60 | 7.70 | 0.00 % | 0 | 39 |
| 65.00 | 3.20 | 3.60 | 4.50 | 0.00 % | 0 | 159 |
| 70.00 | 0.75 | 1.05 | 1.15 | -14.81 % | 5 | 436 |
| 75.00 | 0.15 | 0.35 | 0.20 | -50.00 % | 4 | 257 |
| 80.00 | 0.05 | 0.40 | 0.09 | 80.00 % | 11 | 125 |
| 85.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 6 |
| 55.00 | 0.47 | 0.40 | 0.10 | -78.72 % | 1 | 128 |
| 60.00 | 0.10 | 0.60 | 0.35 | 0.00 % | 0 | 112 |
| 65.00 | 0.95 | 1.30 | 0.90 | -21.74 % | 5 | 520 |
| 70.00 | 3.50 | 3.90 | 3.27 | -6.57 % | 5 | 340 |
| 75.00 | 6.10 | 8.40 | 11.30 | 0.00 % | 0 | 127 |
| 80.00 | 11.10 | 14.50 | 12.15 | 0.00 % | 0 | 13 |
| 85.00 | 16.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
