We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 51 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 121 | Day's Range | 0.05 - 0.40 |
| Open | 0.27 | Prev Close | 0.35 | Last Trade | 12/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 11.70 | 15.20 | 11.84 | -64.33 % | 11 | 18 |
| 442.50 | 10.40 | 12.30 | 31.00 | 0.00 % | 0 | 9 |
| 445.00 | 6.00 | 10.10 | 5.90 | -77.95 % | 2 | 6 |
| 447.50 | 3.90 | 8.00 | 4.00 | -88.17 % | 10 | 11 |
| 450.00 | 4.10 | 6.10 | 4.82 | -41.22 % | 10 | 40 |
| 452.50 | 1.40 | 4.50 | 3.50 | -40.98 % | 24 | 5 |
| 455.00 | 0.40 | 3.30 | 2.32 | -48.44 % | 41 | 21 |
| 457.50 | 1.75 | 2.35 | 1.66 | -50.30 % | 15 | 23 |
| 460.00 | 1.20 | 1.60 | 1.40 | -40.43 % | 53 | 121 |
| 462.50 | 0.75 | 1.15 | 0.70 | -60.23 % | 49 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.30 | 0.40 | 0.42 | -30.00 % | 57 | 207 |
| 442.50 | 0.40 | 0.95 | 0.56 | -25.33 % | 12 | 196 |
| 445.00 | 0.65 | 1.10 | 1.02 | -15.00 % | 54 | 127 |
| 447.50 | 1.00 | 1.75 | 3.40 | 76.17 % | 17 | 66 |
| 450.00 | 1.65 | 4.40 | 2.25 | -25.00 % | 33 | 181 |
| 452.50 | 2.50 | 4.80 | 5.50 | 47.06 % | 34 | 45 |
| 455.00 | 3.80 | 5.20 | 5.02 | 2.45 % | 33 | 95 |
| 457.50 | 5.40 | 6.40 | 6.81 | 8.96 % | 21 | 121 |
| 460.00 | 7.10 | 8.40 | 13.50 | 82.68 % | 139 | 244 |
| 462.50 | 9.20 | 13.30 | 10.90 | 43.42 % | 18 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
